Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 927.0 943.0 927.0 943.0 2900.00
19 Aug, 2024 926.0 934.0 921.0 930.0 3600.00
18 Aug, 2024 926.0 934.0 921.0 930.0 3600.00
16 Aug, 2024 921.0 926.0 921.0 926.0 800.00
15 Aug, 2024 925.0 925.0 916.0 918.0 1100.00
14 Aug, 2024 931.0 935.0 924.0 933.0 3600.00
13 Aug, 2024 907.0 928.0 907.0 928.0 2000.00
12 Aug, 2024 907.0 928.0 907.0 928.0 2000.00
09 Aug, 2024 911.0 920.0 903.0 903.0 2000.00
08 Aug, 2024 900.0 915.0 900.0 910.0 6800.00