Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1001.0 1001.0 1000.0 1000.0 1400.00
23 Jul, 2024 1000.0 1001.0 1000.0 1000.0 1500.00
22 Jul, 2024 1000.0 1000.0 1000.0 1000.0 1700.00
19 Jul, 2024 1004.0 1006.0 998.0 1000.0 5900.00
18 Jul, 2024 1005.0 1012.0 1005.0 1006.0 1300.00
17 Jul, 2024 1015.0 1016.0 1008.0 1008.0 3500.00
16 Jul, 2024 1013.0 1016.0 1009.0 1015.0 6800.00
12 Jul, 2024 1009.0 1011.0 1006.0 1009.0 1500.00
11 Jul, 2024 1013.0 1013.0 1006.0 1009.0 700.00
10 Jul, 2024 1010.0 1013.0 1005.0 1013.0 4400.00