Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1084.0 1092.0 1084.0 1084.0 300.00
22 Apr, 2024 1092.0 1092.0 1074.0 1074.0 1100.00
19 Apr, 2024 1091.0 1091.0 1090.0 1091.0 800.00
18 Apr, 2024 1110.0 1110.0 1091.0 1107.0 1300.00
17 Apr, 2024 1080.0 1111.0 1078.0 1111.0 1100.00
16 Apr, 2024 1079.0 1079.0 1070.0 1070.0 1100.00
15 Apr, 2024 1077.0 1077.0 1077.0 1077.0 300.00
12 Apr, 2024 1082.0 1082.0 1082.0 1082.0 -
11 Apr, 2024 1090.0 1090.0 1081.0 1082.0 900.00
10 Apr, 2024 1084.0 1084.0 1084.0 1084.0 100.00