Nikken Kogaku Co., Ltd. (9767.T)
JPY 1370.0
(-2.14%)
JPY 1370.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1361.0 | 1361.0 | 1359.0 | 1359.0 | 300.00 |
| 26 Feb, 2025 | 1362.0 | 1363.0 | 1344.0 | 1362.0 | 800.00 |
| 25 Feb, 2025 | 1392.0 | 1392.0 | 1362.0 | 1362.0 | 15.3 Thousand |
| 21 Feb, 2025 | 1355.0 | 1368.0 | 1348.0 | 1365.0 | 1300.00 |
| 20 Feb, 2025 | 1344.0 | 1367.0 | 1344.0 | 1367.0 | 300.00 |
| 19 Feb, 2025 | 1370.0 | 1370.0 | 1361.0 | 1370.0 | 1000.00 |
| 18 Feb, 2025 | 1370.0 | 1370.0 | 1350.0 | 1370.0 | 500.00 |
| 17 Feb, 2025 | 1371.0 | 1371.0 | 1359.0 | 1370.0 | 2500.00 |
| 14 Feb, 2025 | 1342.0 | 1369.0 | 1342.0 | 1369.0 | 800.00 |
| 13 Feb, 2025 | 1350.0 | 1375.0 | 1350.0 | 1372.0 | 1400.00 |
5845
PLRB
1111
ACRG
JXHGF
051915