Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1319.0 1319.0 1298.0 1298.0 300.00
14 Nov, 2024 1310.0 1320.0 1310.0 1320.0 2000.00
13 Nov, 2024 1357.0 1364.0 1311.0 1311.0 3900.00
12 Nov, 2024 1344.0 1357.0 1327.0 1327.0 700.00
11 Nov, 2024 1327.0 1327.0 1327.0 1327.0 100.00
08 Nov, 2024 1341.0 1341.0 1341.0 1341.0 100.00
07 Nov, 2024 1354.0 1354.0 1345.0 1345.0 2200.00
06 Nov, 2024 1340.0 1340.0 1340.0 1340.0 -
05 Nov, 2024 1356.0 1356.0 1327.0 1340.0 2100.00
01 Nov, 2024 1330.0 1344.0 1325.0 1344.0 300.00