Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1333.0 1363.0 1333.0 1355.0 600.00
21 Apr, 2025 1334.0 1363.0 1334.0 1363.0 300.00
18 Apr, 2025 1336.0 1366.0 1336.0 1364.0 500.00
17 Apr, 2025 1366.0 1366.0 1366.0 1366.0 -
16 Apr, 2025 1366.0 1366.0 1366.0 1366.0 100.00
15 Apr, 2025 1372.0 1397.0 1371.0 1371.0 600.00
14 Apr, 2025 1367.0 1399.0 1343.0 1399.0 1100.00
11 Apr, 2025 1399.0 1399.0 1370.0 1397.0 1200.00
10 Apr, 2025 1397.0 1399.0 1362.0 1399.0 1200.00
09 Apr, 2025 1370.0 1400.0 1370.0 1399.0 700.00