Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1409.0 1410.0 1403.0 1410.0 600.00
27 Jan, 2025 1409.0 1446.0 1409.0 1416.0 2800.00
24 Jan, 2025 1393.0 1400.0 1393.0 1400.0 300.00
23 Jan, 2025 1390.0 1390.0 1390.0 1390.0 100.00
22 Jan, 2025 1395.0 1400.0 1372.0 1399.0 1000.00
21 Jan, 2025 1400.0 1400.0 1400.0 1400.0 300.00
20 Jan, 2025 1374.0 1400.0 1371.0 1400.0 800.00
17 Jan, 2025 1397.0 1397.0 1396.0 1397.0 400.00
16 Jan, 2025 1396.0 1397.0 1370.0 1396.0 1100.00
15 Jan, 2025 1381.0 1381.0 1381.0 1381.0 100.00