Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1339.0 1339.0 1337.0 1337.0 600.00
16 Oct, 2024 1368.0 1368.0 1359.0 1359.0 500.00
15 Oct, 2024 1360.0 1368.0 1357.0 1368.0 800.00
11 Oct, 2024 1367.0 1367.0 1362.0 1362.0 200.00
10 Oct, 2024 1365.0 1365.0 1365.0 1365.0 -
09 Oct, 2024 1370.0 1370.0 1365.0 1365.0 400.00
08 Oct, 2024 1379.0 1379.0 1379.0 1379.0 -
07 Oct, 2024 1393.0 1394.0 1376.0 1379.0 1900.00
04 Oct, 2024 1376.0 1380.0 1376.0 1380.0 900.00
03 Oct, 2024 1384.0 1384.0 1370.0 1370.0 2000.00