Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1277.0 1293.0 1277.0 1290.0 1600.00
23 Dec, 2024 1288.0 1288.0 1278.0 1288.0 1600.00
20 Dec, 2024 1282.0 1289.0 1282.0 1289.0 300.00
19 Dec, 2024 1297.0 1299.0 1279.0 1282.0 2700.00
18 Dec, 2024 1300.0 1300.0 1300.0 1300.0 100.00
17 Dec, 2024 1301.0 1301.0 1301.0 1301.0 200.00
16 Dec, 2024 1301.0 1301.0 1300.0 1301.0 300.00
13 Dec, 2024 1302.0 1302.0 1302.0 1302.0 600.00
12 Dec, 2024 1300.0 1300.0 1300.0 1300.0 200.00
11 Dec, 2024 1297.0 1297.0 1297.0 1297.0 -