Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1275.0 1275.0 1275.0 1275.0 300.00
13 Sep, 2024 1283.0 1283.0 1282.0 1283.0 700.00
12 Sep, 2024 1274.0 1285.0 1274.0 1281.0 1000.00
11 Sep, 2024 1284.0 1290.0 1274.0 1274.0 1000.00
10 Sep, 2024 1335.0 1348.0 1281.0 1281.0 3000.00
09 Sep, 2024 1314.0 1338.0 1314.0 1328.0 3000.00
08 Sep, 2024 1314.0 1338.0 1314.0 1328.0 1400.00
06 Sep, 2024 1370.0 1377.0 1344.0 1344.0 1200.00
05 Sep, 2024 1397.0 1397.0 1367.0 1372.0 1200.00
04 Sep, 2024 1400.0 1401.0 1377.0 1377.0 1800.00