Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1760.0 1770.0 1760.0 1764.0 300.00
26 Sep, 2023 1783.0 1783.0 1759.0 1759.0 400.00
25 Sep, 2023 1796.0 1796.0 1780.0 1790.0 500.00
22 Sep, 2023 1790.0 1790.0 1780.0 1785.0 800.00
21 Sep, 2023 1792.0 1792.0 1790.0 1790.0 400.00
20 Sep, 2023 1791.0 1797.0 1780.0 1789.0 2000.00
19 Sep, 2023 1783.0 1784.0 1780.0 1784.0 1800.00
15 Sep, 2023 1780.0 1783.0 1780.0 1783.0 1400.00
14 Sep, 2023 1780.0 1780.0 1771.0 1771.0 200.00