Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1680.0 1680.0 1680.0 1680.0 300.00
20 Nov, 2023 1722.0 1722.0 1671.0 1671.0 500.00
17 Nov, 2023 1652.0 1652.0 1652.0 1652.0 -
16 Nov, 2023 1652.0 1670.0 1630.0 1652.0 3100.00
15 Nov, 2023 1728.0 1728.0 1633.0 1649.0 3700.00
14 Nov, 2023 1664.0 1688.0 1664.0 1688.0 400.00
13 Nov, 2023 1664.0 1671.0 1652.0 1665.0 700.00
10 Nov, 2023 1750.0 1750.0 1623.0 1623.0 1200.00
09 Nov, 2023 1750.0 1764.0 1736.0 1750.0 2900.00
08 Nov, 2023 1736.0 1744.0 1736.0 1744.0 800.00