Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1780.0 1780.0 1757.0 1757.0 200.00
05 Oct, 2023 1793.0 1793.0 1761.0 1761.0 600.00
04 Oct, 2023 1753.0 1753.0 1753.0 1753.0 -
03 Oct, 2023 1756.0 1756.0 1753.0 1753.0 200.00
02 Oct, 2023 1747.0 1747.0 1746.0 1746.0 300.00
29 Sep, 2023 1754.0 1754.0 1754.0 1754.0 -
28 Sep, 2023 1732.0 1754.0 1730.0 1754.0 800.00
27 Sep, 2023 1760.0 1770.0 1760.0 1764.0 300.00
26 Sep, 2023 1783.0 1783.0 1759.0 1759.0 400.00
25 Sep, 2023 1796.0 1796.0 1780.0 1790.0 500.00