Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1792.0 1792.0 1790.0 1790.0 400.00
20 Sep, 2023 1791.0 1797.0 1780.0 1789.0 2000.00
19 Sep, 2023 1783.0 1784.0 1780.0 1784.0 1800.00
15 Sep, 2023 1780.0 1783.0 1780.0 1783.0 1400.00
14 Sep, 2023 1780.0 1780.0 1771.0 1771.0 200.00