Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1404.0 1404.0 1402.0 1402.0 100.00
03 Jun, 2025 1406.0 1406.0 1401.0 1401.0 100.00
02 Jun, 2025 1400.0 1400.0 1395.0 1395.0 300.00
30 May, 2025 1395.0 1420.0 1395.0 1395.0 800.00
29 May, 2025 1376.0 1451.0 1375.0 1389.0 8400.00
28 May, 2025 1405.0 1405.0 1375.0 1390.0 800.00
27 May, 2025 1396.0 1403.0 1396.0 1403.0 200.00
26 May, 2025 1393.0 1405.0 1383.0 1405.0 1400.00
23 May, 2025 1408.0 1408.0 1390.0 1400.0 700.00
22 May, 2025 1440.0 1440.0 1400.0 1414.0 2400.00