Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1326.0 1340.0 1325.0 1340.0 1100.00
27 Dec, 2024 1313.0 1328.0 1313.0 1328.0 1600.00
26 Dec, 2024 1324.0 1332.0 1291.0 1314.0 11.6 Thousand
25 Dec, 2024 1294.0 1294.0 1283.0 1294.0 2000.00
24 Dec, 2024 1277.0 1293.0 1277.0 1290.0 1600.00
23 Dec, 2024 1288.0 1288.0 1278.0 1288.0 1600.00
20 Dec, 2024 1282.0 1289.0 1282.0 1289.0 300.00
19 Dec, 2024 1297.0 1299.0 1279.0 1282.0 2700.00
18 Dec, 2024 1300.0 1300.0 1300.0 1300.0 100.00
17 Dec, 2024 1301.0 1301.0 1301.0 1301.0 200.00