Nikken Kogaku Co., Ltd. (9767.T)

JPY 1399.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1367.0 1367.0 1367.0 1367.0 300.00
11 Apr, 2025 1399.0 1399.0 1370.0 1397.0 1100.00
10 Apr, 2025 1397.0 1399.0 1362.0 1399.0 1200.00
09 Apr, 2025 1370.0 1400.0 1370.0 1399.0 700.00
08 Apr, 2025 1339.0 1510.0 1310.0 1400.0 53.1 Thousand
07 Apr, 2025 1347.0 1347.0 1317.0 1340.0 1500.00
04 Apr, 2025 1317.0 1362.0 1314.0 1362.0 4600.00
03 Apr, 2025 1346.0 1346.0 1326.0 1344.0 1300.00
02 Apr, 2025 1370.0 1370.0 1352.0 1352.0 600.00
01 Apr, 2025 1351.0 1373.0 1351.0 1353.0 600.00