Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1425.0 1427.0 1400.0 1415.0 2500.00
13 May, 2025 1395.0 1415.0 1395.0 1415.0 800.00
12 May, 2025 1383.0 1383.0 1383.0 1383.0 -
09 May, 2025 1398.0 1398.0 1383.0 1383.0 200.00
08 May, 2025 1400.0 1410.0 1400.0 1405.0 2800.00
07 May, 2025 1400.0 1402.0 1340.0 1400.0 8800.00
02 May, 2025 1388.0 1406.0 1366.0 1400.0 9500.00
01 May, 2025 1353.0 1445.0 1352.0 1400.0 9500.00
30 Apr, 2025 1370.0 1370.0 1370.0 1370.0 200.00
28 Apr, 2025 1370.0 1370.0 1370.0 1370.0 -