Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1292.0 1301.0 1291.0 1291.0 1000.00
29 Nov, 2024 1288.0 1288.0 1288.0 1288.0 100.00
28 Nov, 2024 1287.0 1287.0 1287.0 1287.0 -
27 Nov, 2024 1287.0 1287.0 1287.0 1287.0 100.00
26 Nov, 2024 1307.0 1307.0 1307.0 1307.0 -
25 Nov, 2024 1314.0 1320.0 1307.0 1307.0 1000.00
22 Nov, 2024 1305.0 1305.0 1301.0 1301.0 300.00
21 Nov, 2024 1300.0 1300.0 1275.0 1300.0 300.00
20 Nov, 2024 1305.0 1305.0 1305.0 1305.0 -
19 Nov, 2024 1306.0 1306.0 1305.0 1305.0 400.00