Nikken Kogaku Co., Ltd. (9767.T)
JPY 1390.0
(-0.71%)
JPY 1390.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1384.0 | 1385.0 | 1362.0 | 1380.0 | 1300.00 |
| 12 Mar, 2025 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
| 11 Mar, 2025 | 1370.0 | 1380.0 | 1365.0 | 1380.0 | 1300.00 |
| 10 Mar, 2025 | 1375.0 | 1379.0 | 1370.0 | 1379.0 | 800.00 |
| 07 Mar, 2025 | 1354.0 | 1373.0 | 1354.0 | 1373.0 | 500.00 |
| 06 Mar, 2025 | 1365.0 | 1375.0 | 1348.0 | 1375.0 | 2800.00 |
| 05 Mar, 2025 | 1372.0 | 1372.0 | 1336.0 | 1370.0 | 6300.00 |
| 04 Mar, 2025 | 1355.0 | 1355.0 | 1347.0 | 1350.0 | 1300.00 |
| 03 Mar, 2025 | 1357.0 | 1359.0 | 1334.0 | 1352.0 | 11.8 Thousand |
| 28 Feb, 2025 | 1363.0 | 1378.0 | 1355.0 | 1357.0 | 26.6 Thousand |
5845
PLRB
1111
ACRG
JXHGF
051915