Nikken Kogaku Co., Ltd. (9767.T)
JPY 1400.0
(0.0%)
JPY 1400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1400.0 | 1402.0 | 1340.0 | 1400.0 | 8800.00 |
| 02 May, 2025 | 1388.0 | 1406.0 | 1366.0 | 1400.0 | 9500.00 |
| 01 May, 2025 | 1353.0 | 1445.0 | 1352.0 | 1400.0 | 9500.00 |
| 30 Apr, 2025 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | 200.00 |
| 28 Apr, 2025 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | - |
| 25 Apr, 2025 | 1389.0 | 1390.0 | 1370.0 | 1370.0 | 1400.00 |
| 24 Apr, 2025 | 1384.0 | 1401.0 | 1376.0 | 1400.0 | 1400.00 |
| 23 Apr, 2025 | 1360.0 | 1461.0 | 1360.0 | 1390.0 | 21.8 Thousand |
| 22 Apr, 2025 | 1333.0 | 1363.0 | 1333.0 | 1355.0 | 600.00 |
| 21 Apr, 2025 | 1334.0 | 1363.0 | 1334.0 | 1363.0 | 300.00 |
5845
PLRB
1111
ACRG
JXHGF
051915