Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1365.0 1365.0 1335.0 1365.0 600.00
10 Feb, 2025 1396.0 1396.0 1366.0 1370.0 4600.00
07 Feb, 2025 1372.0 1396.0 1369.0 1396.0 1000.00
06 Feb, 2025 1370.0 1381.0 1370.0 1372.0 2500.00
05 Feb, 2025 1394.0 1394.0 1370.0 1394.0 2100.00
04 Feb, 2025 1370.0 1370.0 1367.0 1367.0 600.00
03 Feb, 2025 1370.0 1370.0 1351.0 1364.0 800.00
31 Jan, 2025 1370.0 1394.0 1356.0 1370.0 4300.00
30 Jan, 2025 1370.0 1394.0 1365.0 1368.0 8900.00
29 Jan, 2025 1400.0 1400.0 1370.0 1370.0 600.00