Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1367.0 1374.0 1359.0 1368.0 2100.00
01 Oct, 2024 1366.0 1367.0 1347.0 1367.0 1400.00
30 Sep, 2024 1311.0 1350.0 1299.0 1350.0 1900.00
27 Sep, 2024 1322.0 1322.0 1321.0 1321.0 400.00
26 Sep, 2024 1307.0 1322.0 1305.0 1315.0 2900.00
25 Sep, 2024 1319.0 1324.0 1308.0 1308.0 300.00
24 Sep, 2024 1301.0 1319.0 1301.0 1319.0 600.00
20 Sep, 2024 1294.0 1295.0 1283.0 1290.0 1400.00
19 Sep, 2024 1293.0 1293.0 1293.0 1293.0 -
18 Sep, 2024 1293.0 1293.0 1293.0 1293.0 100.00