Nikken Kogaku Co., Ltd. (9767.T)
JPY 1370.0
(-2.14%)
JPY 1370.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1376.0 | 1397.0 | 1350.0 | 1351.0 | 5300.00 |
| 10 Jan, 2025 | 1374.0 | 1379.0 | 1374.0 | 1379.0 | 1300.00 |
| 09 Jan, 2025 | 1379.0 | 1379.0 | 1349.0 | 1375.0 | 2000.00 |
| 08 Jan, 2025 | 1370.0 | 1383.0 | 1370.0 | 1379.0 | 2100.00 |
| 07 Jan, 2025 | 1349.0 | 1373.0 | 1349.0 | 1373.0 | 2600.00 |
| 06 Jan, 2025 | 1348.0 | 1359.0 | 1333.0 | 1357.0 | 2800.00 |
| 30 Dec, 2024 | 1326.0 | 1340.0 | 1325.0 | 1340.0 | 1100.00 |
| 27 Dec, 2024 | 1313.0 | 1328.0 | 1313.0 | 1328.0 | 1600.00 |
| 26 Dec, 2024 | 1324.0 | 1332.0 | 1291.0 | 1314.0 | 11.6 Thousand |
| 25 Dec, 2024 | 1294.0 | 1294.0 | 1283.0 | 1294.0 | 2000.00 |
5845
PLRB
1111
ACRG
JXHGF
051915