Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1297.0 1297.0 1297.0 1297.0 100.00
09 Dec, 2024 1288.0 1290.0 1288.0 1290.0 300.00
06 Dec, 2024 1300.0 1300.0 1288.0 1288.0 1100.00
05 Dec, 2024 1327.0 1327.0 1297.0 1301.0 1100.00
04 Dec, 2024 1309.0 1316.0 1309.0 1316.0 700.00
03 Dec, 2024 1291.0 1309.0 1291.0 1309.0 600.00
02 Dec, 2024 1292.0 1301.0 1291.0 1291.0 1000.00
29 Nov, 2024 1288.0 1288.0 1288.0 1288.0 100.00
28 Nov, 2024 1287.0 1287.0 1287.0 1287.0 -
27 Nov, 2024 1287.0 1287.0 1287.0 1287.0 100.00