Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1307.0 1307.0 1307.0 1307.0 -
25 Nov, 2024 1314.0 1320.0 1307.0 1307.0 1000.00
22 Nov, 2024 1305.0 1305.0 1301.0 1301.0 300.00
21 Nov, 2024 1300.0 1300.0 1275.0 1300.0 300.00
20 Nov, 2024 1305.0 1305.0 1305.0 1305.0 -
19 Nov, 2024 1306.0 1306.0 1305.0 1305.0 400.00
18 Nov, 2024 1304.0 1304.0 1304.0 1304.0 100.00
15 Nov, 2024 1319.0 1319.0 1298.0 1298.0 300.00
14 Nov, 2024 1310.0 1320.0 1310.0 1320.0 2000.00
13 Nov, 2024 1357.0 1364.0 1311.0 1311.0 3900.00