Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1423.0 1499.0 1421.0 1496.0 1200.00
08 Aug, 2024 1435.0 1435.0 1419.0 1424.0 300.00
07 Aug, 2024 1456.0 1456.0 1456.0 1456.0 100.00
06 Aug, 2024 1501.0 1501.0 1341.0 1461.0 300.00
05 Aug, 2024 1482.0 1482.0 1299.0 1299.0 2700.00
02 Aug, 2024 1500.0 1500.0 1466.0 1466.0 700.00
01 Aug, 2024 1520.0 1520.0 1520.0 1520.0 -
31 Jul, 2024 1518.0 1520.0 1518.0 1520.0 200.00
30 Jul, 2024 1523.0 1523.0 1523.0 1523.0 -
29 Jul, 2024 1546.0 1548.0 1523.0 1523.0 600.00