Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1301.0 1301.0 1301.0 1301.0 -
25 Oct, 2024 1315.0 1315.0 1301.0 1301.0 600.00
24 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -
23 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -
22 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -
21 Oct, 2024 1332.0 1332.0 1305.0 1305.0 1000.00
18 Oct, 2024 1330.0 1330.0 1329.0 1330.0 300.00
17 Oct, 2024 1339.0 1339.0 1337.0 1337.0 600.00
16 Oct, 2024 1368.0 1368.0 1359.0 1359.0 500.00
15 Oct, 2024 1360.0 1368.0 1357.0 1368.0 800.00