Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1322.0 1322.0 1321.0 1321.0 400.00
26 Sep, 2024 1307.0 1322.0 1305.0 1315.0 2900.00
25 Sep, 2024 1319.0 1324.0 1308.0 1308.0 300.00
24 Sep, 2024 1301.0 1319.0 1301.0 1319.0 600.00
20 Sep, 2024 1294.0 1295.0 1283.0 1290.0 1400.00
19 Sep, 2024 1293.0 1293.0 1293.0 1293.0 -
18 Sep, 2024 1293.0 1293.0 1293.0 1293.0 100.00
17 Sep, 2024 1275.0 1275.0 1275.0 1275.0 300.00
13 Sep, 2024 1283.0 1283.0 1282.0 1283.0 700.00
12 Sep, 2024 1274.0 1285.0 1274.0 1281.0 1000.00