Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1416.0 1420.0 1410.0 1410.0 2800.00
29 Aug, 2024 1424.0 1424.0 1410.0 1410.0 300.00
28 Aug, 2024 1398.0 1421.0 1398.0 1407.0 500.00
27 Aug, 2024 1380.0 1380.0 1380.0 1380.0 -
26 Aug, 2024 1400.0 1400.0 1380.0 1380.0 200.00
25 Aug, 2024 1400.0 1400.0 1380.0 1380.0 200.00
23 Aug, 2024 1428.0 1428.0 1417.0 1417.0 300.00
22 Aug, 2024 1385.0 1432.0 1385.0 1432.0 800.00
21 Aug, 2024 1415.0 1415.0 1415.0 1415.0 300.00
20 Aug, 2024 1413.0 1415.0 1413.0 1415.0 400.00