Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1548.0 1548.0 1548.0 1548.0 -
22 May, 2024 1563.0 1563.0 1548.0 1548.0 800.00
21 May, 2024 1597.0 1597.0 1597.0 1597.0 -
20 May, 2024 1546.0 1610.0 1546.0 1597.0 700.00
17 May, 2024 1553.0 1594.0 1553.0 1568.0 2200.00
16 May, 2024 1610.0 1610.0 1610.0 1610.0 -
15 May, 2024 1618.0 1619.0 1609.0 1610.0 1700.00
14 May, 2024 1543.0 1543.0 1543.0 1543.0 -
13 May, 2024 1543.0 1543.0 1543.0 1543.0 200.00
10 May, 2024 1564.0 1564.0 1564.0 1564.0 100.00