Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1410.0 1413.0 1410.0 1413.0 600.00
18 Aug, 2024 1410.0 1413.0 1410.0 1413.0 600.00
16 Aug, 2024 1400.0 1406.0 1400.0 1406.0 300.00
15 Aug, 2024 1406.0 1406.0 1376.0 1400.0 700.00
14 Aug, 2024 1437.0 1437.0 1400.0 1400.0 1000.00
13 Aug, 2024 1496.0 1496.0 1467.0 1467.0 200.00
12 Aug, 2024 1496.0 1496.0 1467.0 1467.0 200.00
09 Aug, 2024 1423.0 1499.0 1421.0 1496.0 1200.00
08 Aug, 2024 1435.0 1435.0 1419.0 1424.0 300.00
07 Aug, 2024 1456.0 1456.0 1456.0 1456.0 100.00