Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1558.0 1560.0 1558.0 1560.0 600.00
19 Apr, 2024 1572.0 1574.0 1572.0 1574.0 600.00
18 Apr, 2024 1601.0 1601.0 1601.0 1601.0 100.00
17 Apr, 2024 1577.0 1608.0 1577.0 1608.0 200.00
16 Apr, 2024 1607.0 1607.0 1577.0 1577.0 300.00
15 Apr, 2024 1582.0 1624.0 1582.0 1624.0 700.00
12 Apr, 2024 1585.0 1585.0 1585.0 1585.0 -
11 Apr, 2024 1585.0 1585.0 1585.0 1585.0 -
10 Apr, 2024 1590.0 1626.0 1578.0 1585.0 3000.00
09 Apr, 2024 1630.0 1630.0 1630.0 1630.0 -