Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1541.0 1541.0 1506.0 1508.0 900.00
22 Jul, 2024 1546.0 1546.0 1541.0 1542.0 500.00
19 Jul, 2024 1550.0 1553.0 1550.0 1550.0 500.00
18 Jul, 2024 1553.0 1553.0 1550.0 1550.0 300.00
17 Jul, 2024 1540.0 1552.0 1538.0 1552.0 700.00
16 Jul, 2024 1544.0 1553.0 1541.0 1541.0 600.00
12 Jul, 2024 1555.0 1555.0 1544.0 1545.0 1100.00
11 Jul, 2024 1565.0 1566.0 1534.0 1546.0 1900.00
10 Jul, 2024 1509.0 1588.0 1495.0 1563.0 2300.00
09 Jul, 2024 1498.0 1509.0 1498.0 1509.0 700.00