Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1494.0 1541.0 1494.0 1522.0 1800.00
05 Jul, 2024 1521.0 1521.0 1494.0 1494.0 3100.00
04 Jul, 2024 1535.0 1536.0 1521.0 1521.0 2400.00
03 Jul, 2024 1519.0 1540.0 1518.0 1539.0 1500.00
02 Jul, 2024 1520.0 1520.0 1520.0 1520.0 -
01 Jul, 2024 1529.0 1533.0 1500.0 1520.0 1500.00
28 Jun, 2024 1509.0 1515.0 1509.0 1510.0 600.00
27 Jun, 2024 1500.0 1503.0 1499.0 1503.0 1600.00
26 Jun, 2024 1505.0 1505.0 1500.0 1500.0 3900.00
25 Jun, 2024 1500.0 1505.0 1500.0 1505.0 400.00