Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1677.0 1677.0 1637.0 1674.0 1600.00
29 Feb, 2024 1674.0 1674.0 1674.0 1674.0 100.00
28 Feb, 2024 1675.0 1675.0 1675.0 1675.0 -
27 Feb, 2024 1675.0 1675.0 1675.0 1675.0 -
26 Feb, 2024 1678.0 1679.0 1657.0 1675.0 2400.00
22 Feb, 2024 1617.0 1657.0 1615.0 1657.0 1400.00
21 Feb, 2024 1584.0 1599.0 1584.0 1599.0 700.00
20 Feb, 2024 1564.0 1604.0 1564.0 1592.0 1600.00
19 Feb, 2024 1551.0 1551.0 1550.0 1551.0 1000.00
16 Feb, 2024 1570.0 1611.0 1570.0 1591.0 2700.00