Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1546.0 1546.0 1545.0 1545.0 400.00
07 Jun, 2024 1560.0 1560.0 1560.0 1560.0 100.00
06 Jun, 2024 1560.0 1560.0 1560.0 1560.0 100.00
05 Jun, 2024 1603.0 1603.0 1560.0 1560.0 1000.00
04 Jun, 2024 1560.0 1570.0 1560.0 1570.0 200.00
03 Jun, 2024 1565.0 1565.0 1560.0 1560.0 600.00
31 May, 2024 1548.0 1560.0 1548.0 1560.0 300.00
30 May, 2024 1584.0 1584.0 1584.0 1584.0 -
29 May, 2024 1585.0 1585.0 1584.0 1584.0 600.00
28 May, 2024 1582.0 1582.0 1582.0 1582.0 -