Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1543.0 1543.0 1543.0 1543.0 200.00
10 May, 2024 1564.0 1564.0 1564.0 1564.0 100.00
09 May, 2024 1600.0 1600.0 1568.0 1568.0 500.00
08 May, 2024 1600.0 1617.0 1600.0 1617.0 600.00
07 May, 2024 1620.0 1620.0 1617.0 1617.0 800.00
02 May, 2024 1586.0 1586.0 1580.0 1580.0 200.00
01 May, 2024 1555.0 1555.0 1555.0 1555.0 200.00
30 Apr, 2024 1558.0 1558.0 1555.0 1555.0 600.00
26 Apr, 2024 1570.0 1570.0 1570.0 1570.0 600.00
25 Apr, 2024 1561.0 1561.0 1560.0 1561.0 500.00