Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1546.0 1582.0 1546.0 1582.0 900.00
24 May, 2024 1546.0 1546.0 1546.0 1546.0 100.00
23 May, 2024 1548.0 1548.0 1548.0 1548.0 -
22 May, 2024 1563.0 1563.0 1548.0 1548.0 800.00
21 May, 2024 1597.0 1597.0 1597.0 1597.0 -
20 May, 2024 1546.0 1610.0 1546.0 1597.0 700.00
17 May, 2024 1553.0 1594.0 1553.0 1568.0 2200.00
16 May, 2024 1610.0 1610.0 1610.0 1610.0 -
15 May, 2024 1618.0 1619.0 1609.0 1610.0 1700.00
14 May, 2024 1543.0 1543.0 1543.0 1543.0 -