Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1700.0 1709.0 1697.0 1699.0 1300.00
16 Jan, 2024 1705.0 1705.0 1682.0 1682.0 500.00
15 Jan, 2024 1700.0 1700.0 1700.0 1700.0 -
12 Jan, 2024 1700.0 1700.0 1700.0 1700.0 100.00
11 Jan, 2024 1700.0 1719.0 1700.0 1719.0 1900.00
10 Jan, 2024 1750.0 1750.0 1698.0 1699.0 5600.00
09 Jan, 2024 1700.0 1740.0 1695.0 1737.0 3700.00
05 Jan, 2024 1760.0 1760.0 1713.0 1745.0 2200.00
04 Jan, 2024 1700.0 1769.0 1692.0 1749.0 12.2 Thousand
29 Dec, 2023 1601.0 1606.0 1585.0 1606.0 400.00