Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1631.0 1631.0 1627.0 1627.0 500.00
26 Mar, 2024 1631.0 1631.0 1631.0 1631.0 -
25 Mar, 2024 1644.0 1648.0 1630.0 1631.0 3400.00
22 Mar, 2024 1606.0 1657.0 1606.0 1645.0 500.00
21 Mar, 2024 1600.0 1600.0 1600.0 1600.0 -
19 Mar, 2024 1600.0 1600.0 1600.0 1600.0 -
18 Mar, 2024 1646.0 1646.0 1599.0 1600.0 700.00
15 Mar, 2024 1662.0 1665.0 1618.0 1618.0 500.00
14 Mar, 2024 1583.0 1583.0 1583.0 1583.0 100.00
13 Mar, 2024 1599.0 1599.0 1598.0 1598.0 1100.00