Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1655.0 1655.0 1652.0 1652.0 1800.00
13 Dec, 2023 1650.0 1656.0 1650.0 1656.0 1200.00
12 Dec, 2023 1660.0 1690.0 1650.0 1677.0 700.00
11 Dec, 2023 1700.0 1700.0 1700.0 1700.0 100.00
08 Dec, 2023 1700.0 1700.0 1700.0 1700.0 100.00
07 Dec, 2023 1700.0 1700.0 1700.0 1700.0 200.00
06 Dec, 2023 1700.0 1700.0 1700.0 1700.0 100.00
05 Dec, 2023 1726.0 1726.0 1661.0 1688.0 900.00
04 Dec, 2023 1708.0 1708.0 1708.0 1708.0 100.00
01 Dec, 2023 1724.0 1724.0 1684.0 1684.0 200.00