Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1728.0 1728.0 1633.0 1649.0 3700.00
14 Nov, 2023 1664.0 1688.0 1664.0 1688.0 400.00
13 Nov, 2023 1664.0 1671.0 1652.0 1665.0 700.00
10 Nov, 2023 1750.0 1750.0 1623.0 1623.0 1200.00
09 Nov, 2023 1750.0 1764.0 1736.0 1750.0 2900.00
08 Nov, 2023 1736.0 1744.0 1736.0 1744.0 800.00
07 Nov, 2023 1736.0 1736.0 1736.0 1736.0 200.00
06 Nov, 2023 1780.0 1781.0 1709.0 1709.0 5800.00
02 Nov, 2023 1770.0 1773.0 1769.0 1772.0 800.00
01 Nov, 2023 1767.0 1767.0 1767.0 1767.0 -