Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1675.0 1675.0 1675.0 1675.0 -
26 Feb, 2024 1678.0 1679.0 1657.0 1675.0 2400.00
22 Feb, 2024 1617.0 1657.0 1615.0 1657.0 1400.00
21 Feb, 2024 1584.0 1599.0 1584.0 1599.0 700.00
20 Feb, 2024 1564.0 1604.0 1564.0 1592.0 1600.00
19 Feb, 2024 1551.0 1551.0 1550.0 1551.0 1000.00
16 Feb, 2024 1570.0 1611.0 1570.0 1591.0 2700.00
15 Feb, 2024 1626.0 1626.0 1603.0 1605.0 2700.00
14 Feb, 2024 1626.0 1635.0 1626.0 1626.0 1000.00
13 Feb, 2024 1679.0 1679.0 1631.0 1632.0 4600.00