Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1679.0 1679.0 1679.0 1679.0 -
08 Feb, 2024 1679.0 1679.0 1679.0 1679.0 -
07 Feb, 2024 1679.0 1679.0 1679.0 1679.0 -
06 Feb, 2024 1671.0 1680.0 1671.0 1679.0 500.00
05 Feb, 2024 1680.0 1680.0 1640.0 1666.0 1300.00
02 Feb, 2024 1680.0 1680.0 1652.0 1670.0 3400.00
01 Feb, 2024 1620.0 1685.0 1620.0 1684.0 5100.00
31 Jan, 2024 1607.0 1628.0 1601.0 1628.0 1900.00
30 Jan, 2024 1607.0 1607.0 1607.0 1607.0 100.00
29 Jan, 2024 1611.0 1634.0 1598.0 1617.0 3300.00