Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1750.0 1767.0 1750.0 1767.0 300.00
30 Oct, 2023 1750.0 1750.0 1750.0 1750.0 100.00
27 Oct, 2023 1734.0 1734.0 1734.0 1734.0 -
26 Oct, 2023 1734.0 1734.0 1734.0 1734.0 -
25 Oct, 2023 1770.0 1770.0 1734.0 1734.0 200.00
24 Oct, 2023 1770.0 1770.0 1770.0 1770.0 100.00
23 Oct, 2023 1779.0 1779.0 1779.0 1779.0 -
20 Oct, 2023 1754.0 1779.0 1754.0 1779.0 300.00
19 Oct, 2023 1775.0 1777.0 1743.0 1743.0 1500.00
18 Oct, 2023 1790.0 1798.0 1775.0 1775.0 800.00