Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1630.0 1630.0 1630.0 1630.0 -
05 Apr, 2024 1637.0 1639.0 1608.0 1630.0 1800.00
04 Apr, 2024 1635.0 1635.0 1635.0 1635.0 -
03 Apr, 2024 1635.0 1635.0 1635.0 1635.0 -
02 Apr, 2024 1623.0 1635.0 1623.0 1635.0 1300.00
01 Apr, 2024 1623.0 1623.0 1623.0 1623.0 5000.00
29 Mar, 2024 1628.0 1628.0 1588.0 1588.0 200.00
28 Mar, 2024 1591.0 1591.0 1591.0 1591.0 100.00
27 Mar, 2024 1631.0 1631.0 1627.0 1627.0 500.00
26 Mar, 2024 1631.0 1631.0 1631.0 1631.0 -