Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1782.0 1783.0 1780.0 1783.0 400.00
16 Oct, 2023 1770.0 1787.0 1770.0 1781.0 1000.00
13 Oct, 2023 1778.0 1778.0 1778.0 1778.0 -
12 Oct, 2023 1771.0 1778.0 1770.0 1778.0 400.00
11 Oct, 2023 1776.0 1776.0 1770.0 1770.0 800.00
10 Oct, 2023 1770.0 1770.0 1768.0 1769.0 1300.00
06 Oct, 2023 1780.0 1780.0 1757.0 1757.0 200.00
05 Oct, 2023 1793.0 1793.0 1761.0 1761.0 600.00
04 Oct, 2023 1753.0 1753.0 1753.0 1753.0 -
03 Oct, 2023 1756.0 1756.0 1753.0 1753.0 200.00