Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1611.0 1630.0 1610.0 1610.0 800.00
25 Jan, 2024 1637.0 1637.0 1609.0 1630.0 800.00
24 Jan, 2024 1635.0 1636.0 1610.0 1636.0 400.00
23 Jan, 2024 1630.0 1639.0 1630.0 1639.0 1500.00
22 Jan, 2024 1607.0 1631.0 1607.0 1631.0 2200.00
19 Jan, 2024 1596.0 1614.0 1596.0 1606.0 5800.00
18 Jan, 2024 1579.0 1619.0 1575.0 1596.0 58.9 Thousand
17 Jan, 2024 1700.0 1709.0 1697.0 1699.0 1300.00
16 Jan, 2024 1705.0 1705.0 1682.0 1682.0 500.00
15 Jan, 2024 1700.0 1700.0 1700.0 1700.0 -