Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1621.0 1621.0 1621.0 1621.0 100.00
06 Mar, 2024 1610.0 1610.0 1610.0 1610.0 -
05 Mar, 2024 1630.0 1630.0 1590.0 1610.0 1100.00
04 Mar, 2024 1664.0 1664.0 1631.0 1631.0 600.00
01 Mar, 2024 1677.0 1677.0 1637.0 1674.0 1600.00
29 Feb, 2024 1674.0 1674.0 1674.0 1674.0 100.00
28 Feb, 2024 1675.0 1675.0 1675.0 1675.0 -
27 Feb, 2024 1675.0 1675.0 1675.0 1675.0 -
26 Feb, 2024 1678.0 1679.0 1657.0 1675.0 2400.00
22 Feb, 2024 1617.0 1657.0 1615.0 1657.0 1400.00