Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1747.0 1747.0 1746.0 1746.0 300.00
29 Sep, 2023 1754.0 1754.0 1754.0 1754.0 -
28 Sep, 2023 1732.0 1754.0 1730.0 1754.0 800.00
27 Sep, 2023 1760.0 1770.0 1760.0 1764.0 300.00
26 Sep, 2023 1783.0 1783.0 1759.0 1759.0 400.00
25 Sep, 2023 1796.0 1796.0 1780.0 1790.0 500.00
22 Sep, 2023 1790.0 1790.0 1780.0 1785.0 800.00
21 Sep, 2023 1792.0 1792.0 1790.0 1790.0 400.00
20 Sep, 2023 1791.0 1797.0 1780.0 1789.0 2000.00
19 Sep, 2023 1783.0 1784.0 1780.0 1784.0 1800.00