Nikken Kogaku Co., Ltd. (9767.T)
JPY 1370.0
(-2.14%)
JPY 1370.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 100.00 |
| 11 Jan, 2024 | 1700.0 | 1719.0 | 1700.0 | 1719.0 | 1900.00 |
| 10 Jan, 2024 | 1750.0 | 1750.0 | 1698.0 | 1699.0 | 5600.00 |
| 09 Jan, 2024 | 1700.0 | 1740.0 | 1695.0 | 1737.0 | 3700.00 |
| 05 Jan, 2024 | 1760.0 | 1760.0 | 1713.0 | 1745.0 | 2200.00 |
| 04 Jan, 2024 | 1700.0 | 1769.0 | 1692.0 | 1749.0 | 12.2 Thousand |
| 29 Dec, 2023 | 1601.0 | 1606.0 | 1585.0 | 1606.0 | 400.00 |
| 28 Dec, 2023 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | 1500.00 |
| 27 Dec, 2023 | 1640.0 | 1641.0 | 1600.0 | 1620.0 | 7500.00 |
| 26 Dec, 2023 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | 300.00 |
5845
PLRB
1111
ACRG
JXHGF
051915