Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1617.0 1657.0 1615.0 1657.0 1400.00
21 Feb, 2024 1584.0 1599.0 1584.0 1599.0 700.00
20 Feb, 2024 1564.0 1604.0 1564.0 1592.0 1600.00
19 Feb, 2024 1551.0 1551.0 1550.0 1551.0 1000.00
16 Feb, 2024 1570.0 1611.0 1570.0 1591.0 2700.00
15 Feb, 2024 1626.0 1626.0 1603.0 1605.0 2700.00
14 Feb, 2024 1626.0 1635.0 1626.0 1626.0 1000.00
13 Feb, 2024 1679.0 1679.0 1631.0 1632.0 4600.00
09 Feb, 2024 1679.0 1679.0 1679.0 1679.0 -
08 Feb, 2024 1679.0 1679.0 1679.0 1679.0 -