Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1667.0 1667.0 1667.0 1667.0 700.00
22 Dec, 2023 1649.0 1660.0 1645.0 1645.0 900.00
21 Dec, 2023 1649.0 1652.0 1634.0 1652.0 900.00
20 Dec, 2023 1628.0 1635.0 1628.0 1635.0 900.00
19 Dec, 2023 1637.0 1637.0 1637.0 1637.0 -
18 Dec, 2023 1650.0 1650.0 1637.0 1637.0 1000.00
15 Dec, 2023 1650.0 1650.0 1650.0 1650.0 1200.00
14 Dec, 2023 1655.0 1655.0 1652.0 1652.0 1800.00
13 Dec, 2023 1650.0 1656.0 1650.0 1656.0 1200.00
12 Dec, 2023 1660.0 1690.0 1650.0 1677.0 700.00