Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1630.0 1639.0 1630.0 1639.0 1500.00
22 Jan, 2024 1607.0 1631.0 1607.0 1631.0 2200.00
19 Jan, 2024 1596.0 1614.0 1596.0 1606.0 5800.00
18 Jan, 2024 1579.0 1619.0 1575.0 1596.0 58.9 Thousand
17 Jan, 2024 1700.0 1709.0 1697.0 1699.0 1300.00
16 Jan, 2024 1705.0 1705.0 1682.0 1682.0 500.00
15 Jan, 2024 1700.0 1700.0 1700.0 1700.0 -
12 Jan, 2024 1700.0 1700.0 1700.0 1700.0 100.00
11 Jan, 2024 1700.0 1719.0 1700.0 1719.0 1900.00
10 Jan, 2024 1750.0 1750.0 1698.0 1699.0 5600.00