Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1674.0 1674.0 1674.0 1674.0 -
24 Nov, 2023 1671.0 1674.0 1671.0 1674.0 300.00
22 Nov, 2023 1670.0 1670.0 1631.0 1631.0 1800.00
21 Nov, 2023 1680.0 1680.0 1680.0 1680.0 300.00
20 Nov, 2023 1722.0 1722.0 1671.0 1671.0 500.00
17 Nov, 2023 1652.0 1652.0 1652.0 1652.0 -
16 Nov, 2023 1652.0 1670.0 1630.0 1652.0 3100.00
15 Nov, 2023 1728.0 1728.0 1633.0 1649.0 3700.00
14 Nov, 2023 1664.0 1688.0 1664.0 1688.0 400.00
13 Nov, 2023 1664.0 1671.0 1652.0 1665.0 700.00