Nikken Kogaku Co., Ltd. (9767.T)
JPY 1400.0
(0.0%)
JPY 1400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1671.0 | 1680.0 | 1671.0 | 1679.0 | 500.00 |
| 05 Feb, 2024 | 1680.0 | 1680.0 | 1640.0 | 1666.0 | 1300.00 |
| 02 Feb, 2024 | 1680.0 | 1680.0 | 1652.0 | 1670.0 | 3400.00 |
| 01 Feb, 2024 | 1620.0 | 1685.0 | 1620.0 | 1684.0 | 5100.00 |
| 31 Jan, 2024 | 1607.0 | 1628.0 | 1601.0 | 1628.0 | 1900.00 |
| 30 Jan, 2024 | 1607.0 | 1607.0 | 1607.0 | 1607.0 | 100.00 |
| 29 Jan, 2024 | 1611.0 | 1634.0 | 1598.0 | 1617.0 | 3300.00 |
| 26 Jan, 2024 | 1611.0 | 1630.0 | 1610.0 | 1610.0 | 800.00 |
| 25 Jan, 2024 | 1637.0 | 1637.0 | 1609.0 | 1630.0 | 800.00 |
| 24 Jan, 2024 | 1635.0 | 1636.0 | 1610.0 | 1636.0 | 400.00 |
5845
PLRB
1111
ACRG
JXHGF
051915