Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1690.0 1690.0 1684.0 1684.0 200.00
29 Nov, 2023 1700.0 1710.0 1684.0 1684.0 600.00
28 Nov, 2023 1683.0 1683.0 1683.0 1683.0 100.00
27 Nov, 2023 1674.0 1674.0 1674.0 1674.0 -
24 Nov, 2023 1671.0 1674.0 1671.0 1674.0 300.00
22 Nov, 2023 1670.0 1670.0 1631.0 1631.0 1800.00
21 Nov, 2023 1680.0 1680.0 1680.0 1680.0 300.00
20 Nov, 2023 1722.0 1722.0 1671.0 1671.0 500.00
17 Nov, 2023 1652.0 1652.0 1652.0 1652.0 -
16 Nov, 2023 1652.0 1670.0 1630.0 1652.0 3100.00