Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1590.0 1626.0 1578.0 1585.0 3000.00
09 Apr, 2024 1630.0 1630.0 1630.0 1630.0 -
08 Apr, 2024 1630.0 1630.0 1630.0 1630.0 -
05 Apr, 2024 1637.0 1639.0 1608.0 1630.0 1800.00
04 Apr, 2024 1635.0 1635.0 1635.0 1635.0 -
03 Apr, 2024 1635.0 1635.0 1635.0 1635.0 -
02 Apr, 2024 1623.0 1635.0 1623.0 1635.0 1300.00
01 Apr, 2024 1623.0 1623.0 1623.0 1623.0 5000.00
29 Mar, 2024 1628.0 1628.0 1588.0 1588.0 200.00
28 Mar, 2024 1591.0 1591.0 1591.0 1591.0 100.00