Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1601.0 1601.0 1601.0 1601.0 1500.00
27 Dec, 2023 1640.0 1641.0 1600.0 1620.0 7500.00
26 Dec, 2023 1640.0 1640.0 1640.0 1640.0 300.00
25 Dec, 2023 1667.0 1667.0 1667.0 1667.0 700.00
22 Dec, 2023 1649.0 1660.0 1645.0 1645.0 900.00
21 Dec, 2023 1649.0 1652.0 1634.0 1652.0 900.00
20 Dec, 2023 1628.0 1635.0 1628.0 1635.0 900.00
19 Dec, 2023 1637.0 1637.0 1637.0 1637.0 -
18 Dec, 2023 1650.0 1650.0 1637.0 1637.0 1000.00
15 Dec, 2023 1650.0 1650.0 1650.0 1650.0 1200.00