Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1500.0 1510.0 1500.0 1500.0 800.00
21 Jun, 2024 1500.0 1500.0 1500.0 1500.0 300.00
20 Jun, 2024 1540.0 1540.0 1540.0 1540.0 -
19 Jun, 2024 1540.0 1540.0 1540.0 1540.0 -
18 Jun, 2024 1540.0 1540.0 1540.0 1540.0 -
17 Jun, 2024 1540.0 1540.0 1540.0 1540.0 100.00
14 Jun, 2024 1520.0 1520.0 1505.0 1505.0 1400.00
13 Jun, 2024 1545.0 1545.0 1545.0 1545.0 -
12 Jun, 2024 1545.0 1545.0 1545.0 1545.0 100.00
11 Jun, 2024 1545.0 1545.0 1545.0 1545.0 -