Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1644.0 1648.0 1630.0 1631.0 3400.00
22 Mar, 2024 1606.0 1657.0 1606.0 1645.0 500.00
21 Mar, 2024 1600.0 1600.0 1600.0 1600.0 -
19 Mar, 2024 1600.0 1600.0 1600.0 1600.0 -
18 Mar, 2024 1646.0 1646.0 1599.0 1600.0 700.00
15 Mar, 2024 1662.0 1665.0 1618.0 1618.0 500.00
14 Mar, 2024 1583.0 1583.0 1583.0 1583.0 100.00
13 Mar, 2024 1599.0 1599.0 1598.0 1598.0 1100.00
12 Mar, 2024 1612.0 1612.0 1611.0 1611.0 1000.00
11 Mar, 2024 1661.0 1661.0 1621.0 1621.0 400.00