Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1501.0 1501.0 1341.0 1461.0 300.00
05 Aug, 2024 1482.0 1482.0 1299.0 1299.0 2700.00
02 Aug, 2024 1500.0 1500.0 1466.0 1466.0 700.00
01 Aug, 2024 1520.0 1520.0 1520.0 1520.0 -
31 Jul, 2024 1518.0 1520.0 1518.0 1520.0 200.00
30 Jul, 2024 1523.0 1523.0 1523.0 1523.0 -
29 Jul, 2024 1546.0 1548.0 1523.0 1523.0 600.00
26 Jul, 2024 1546.0 1546.0 1546.0 1546.0 -
25 Jul, 2024 1515.0 1546.0 1508.0 1546.0 700.00
24 Jul, 2024 1508.0 1547.0 1508.0 1508.0 400.00