Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1600.0 1600.0 1568.0 1568.0 500.00
08 May, 2024 1600.0 1617.0 1600.0 1617.0 600.00
07 May, 2024 1620.0 1620.0 1617.0 1617.0 800.00
02 May, 2024 1586.0 1586.0 1580.0 1580.0 200.00
01 May, 2024 1555.0 1555.0 1555.0 1555.0 200.00
30 Apr, 2024 1558.0 1558.0 1555.0 1555.0 600.00
26 Apr, 2024 1570.0 1570.0 1570.0 1570.0 600.00
25 Apr, 2024 1561.0 1561.0 1560.0 1561.0 500.00
24 Apr, 2024 1531.0 1561.0 1531.0 1561.0 1600.00
23 Apr, 2024 1571.0 1571.0 1571.0 1571.0 100.00