Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1540.0 1540.0 1540.0 1540.0 -
19 Jun, 2024 1540.0 1540.0 1540.0 1540.0 -
18 Jun, 2024 1540.0 1540.0 1540.0 1540.0 -
17 Jun, 2024 1540.0 1540.0 1540.0 1540.0 100.00
14 Jun, 2024 1520.0 1520.0 1505.0 1505.0 1400.00
13 Jun, 2024 1545.0 1545.0 1545.0 1545.0 -
12 Jun, 2024 1545.0 1545.0 1545.0 1545.0 100.00
11 Jun, 2024 1545.0 1545.0 1545.0 1545.0 -
10 Jun, 2024 1546.0 1546.0 1545.0 1545.0 400.00
07 Jun, 2024 1560.0 1560.0 1560.0 1560.0 100.00