Nikken Kogaku Co., Ltd. (9767.T)
JPY 1370.0
(-2.14%)
JPY 1370.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1284.0 | 1290.0 | 1274.0 | 1274.0 | 700.00 |
| 10 Sep, 2024 | 1335.0 | 1348.0 | 1281.0 | 1281.0 | 3000.00 |
| 09 Sep, 2024 | 1314.0 | 1338.0 | 1314.0 | 1328.0 | 1400.00 |
| 08 Sep, 2024 | 1314.0 | 1338.0 | 1314.0 | 1328.0 | 1400.00 |
| 06 Sep, 2024 | 1370.0 | 1377.0 | 1344.0 | 1344.0 | 1200.00 |
| 05 Sep, 2024 | 1397.0 | 1397.0 | 1367.0 | 1372.0 | 1100.00 |
| 04 Sep, 2024 | 1400.0 | 1401.0 | 1377.0 | 1377.0 | 1800.00 |
| 03 Sep, 2024 | 1410.0 | 1410.0 | 1392.0 | 1400.0 | 1000.00 |
| 02 Sep, 2024 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 100.00 |
| 01 Sep, 2024 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 100.00 |
5845
PLRB
1111
ACRG
JXHGF
051915