Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1367.0 1367.0 1362.0 1362.0 200.00
10 Oct, 2024 1365.0 1365.0 1365.0 1365.0 -
09 Oct, 2024 1370.0 1370.0 1365.0 1365.0 400.00
08 Oct, 2024 1379.0 1379.0 1379.0 1379.0 -
07 Oct, 2024 1393.0 1394.0 1376.0 1379.0 1900.00
04 Oct, 2024 1376.0 1380.0 1376.0 1380.0 900.00
03 Oct, 2024 1384.0 1384.0 1370.0 1370.0 2000.00
02 Oct, 2024 1367.0 1374.0 1359.0 1368.0 2100.00
01 Oct, 2024 1366.0 1367.0 1347.0 1367.0 1400.00
30 Sep, 2024 1311.0 1350.0 1299.0 1350.0 1900.00