Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1550.0 1553.0 1550.0 1550.0 500.00
18 Jul, 2024 1553.0 1553.0 1550.0 1550.0 300.00
17 Jul, 2024 1540.0 1552.0 1538.0 1552.0 700.00
16 Jul, 2024 1544.0 1553.0 1541.0 1541.0 600.00
12 Jul, 2024 1555.0 1555.0 1544.0 1545.0 1100.00
11 Jul, 2024 1565.0 1566.0 1534.0 1546.0 1900.00
10 Jul, 2024 1509.0 1588.0 1495.0 1563.0 2300.00
09 Jul, 2024 1498.0 1509.0 1498.0 1509.0 700.00
08 Jul, 2024 1494.0 1541.0 1494.0 1522.0 1800.00
05 Jul, 2024 1521.0 1521.0 1494.0 1494.0 3100.00