Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1385.0 1432.0 1385.0 1432.0 800.00
21 Aug, 2024 1415.0 1415.0 1415.0 1415.0 800.00
20 Aug, 2024 1413.0 1415.0 1413.0 1415.0 400.00
19 Aug, 2024 1410.0 1413.0 1410.0 1413.0 600.00
18 Aug, 2024 1410.0 1413.0 1410.0 1413.0 600.00
16 Aug, 2024 1400.0 1406.0 1400.0 1406.0 300.00
15 Aug, 2024 1406.0 1406.0 1376.0 1400.0 700.00
14 Aug, 2024 1437.0 1437.0 1400.0 1400.0 1000.00
13 Aug, 2024 1496.0 1496.0 1467.0 1467.0 1000.00
12 Aug, 2024 1496.0 1496.0 1467.0 1467.0 200.00