Nikken Kogaku Co., Ltd. (9767.T)

JPY 1370.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1344.0 1357.0 1327.0 1327.0 700.00
11 Nov, 2024 1327.0 1327.0 1327.0 1327.0 100.00
08 Nov, 2024 1341.0 1341.0 1341.0 1341.0 100.00
07 Nov, 2024 1354.0 1354.0 1345.0 1345.0 400.00
06 Nov, 2024 1340.0 1340.0 1340.0 1340.0 -
05 Nov, 2024 1356.0 1356.0 1327.0 1340.0 2100.00
01 Nov, 2024 1330.0 1344.0 1325.0 1344.0 300.00
31 Oct, 2024 1330.0 1330.0 1330.0 1330.0 200.00
30 Oct, 2024 1324.0 1324.0 1314.0 1320.0 700.00
29 Oct, 2024 1324.0 1324.0 1324.0 1324.0 100.00