Nikken Kogaku Co., Ltd. (9767.T)
JPY 1400.0
(0.72%)
JPY 1400.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1397.0 | 1399.0 | 1362.0 | 1399.0 | 1200.00 |
| 09 Apr, 2025 | 1370.0 | 1400.0 | 1370.0 | 1399.0 | 700.00 |
| 08 Apr, 2025 | 1339.0 | 1510.0 | 1310.0 | 1400.0 | 53.1 Thousand |
| 07 Apr, 2025 | 1347.0 | 1347.0 | 1317.0 | 1340.0 | 1500.00 |
| 04 Apr, 2025 | 1317.0 | 1362.0 | 1314.0 | 1362.0 | 4600.00 |
| 03 Apr, 2025 | 1346.0 | 1346.0 | 1326.0 | 1344.0 | 1300.00 |
| 02 Apr, 2025 | 1370.0 | 1370.0 | 1352.0 | 1352.0 | 600.00 |
| 01 Apr, 2025 | 1351.0 | 1373.0 | 1351.0 | 1353.0 | 600.00 |
| 31 Mar, 2025 | 1376.0 | 1376.0 | 1376.0 | 1376.0 | 1000.00 |
| 28 Mar, 2025 | 1348.0 | 1377.0 | 1348.0 | 1377.0 | 600.00 |
5845
PLRB
1111
ACRG
JXHGF
051915