Nikken Kogaku Co., Ltd. (9767.T)

JPY 1282.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1301.0 1301.0 1300.0 1301.0 300.00
13 Dec, 2024 1302.0 1302.0 1302.0 1302.0 600.00
12 Dec, 2024 1300.0 1300.0 1300.0 1300.0 200.00
11 Dec, 2024 1297.0 1297.0 1297.0 1297.0 -
10 Dec, 2024 1297.0 1297.0 1297.0 1297.0 100.00
09 Dec, 2024 1288.0 1290.0 1288.0 1290.0 300.00
06 Dec, 2024 1300.0 1300.0 1288.0 1288.0 1100.00
05 Dec, 2024 1327.0 1327.0 1297.0 1301.0 1100.00
04 Dec, 2024 1309.0 1316.0 1309.0 1316.0 700.00
03 Dec, 2024 1291.0 1309.0 1291.0 1309.0 600.00