Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1779.0 1779.0 1779.0 1779.0 -
20 Oct, 2023 1754.0 1779.0 1754.0 1779.0 300.00
19 Oct, 2023 1775.0 1777.0 1743.0 1743.0 1500.00
18 Oct, 2023 1790.0 1798.0 1775.0 1775.0 800.00
17 Oct, 2023 1782.0 1783.0 1780.0 1783.0 400.00
16 Oct, 2023 1770.0 1787.0 1770.0 1781.0 1000.00
13 Oct, 2023 1778.0 1778.0 1778.0 1778.0 -
12 Oct, 2023 1771.0 1778.0 1770.0 1778.0 400.00
11 Oct, 2023 1776.0 1776.0 1770.0 1770.0 800.00
10 Oct, 2023 1770.0 1770.0 1768.0 1769.0 1300.00