Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1736.0 1736.0 1736.0 1736.0 200.00
06 Nov, 2023 1780.0 1781.0 1709.0 1709.0 5800.00
02 Nov, 2023 1770.0 1773.0 1769.0 1772.0 800.00
01 Nov, 2023 1767.0 1767.0 1767.0 1767.0 -
31 Oct, 2023 1750.0 1767.0 1750.0 1767.0 300.00
30 Oct, 2023 1750.0 1750.0 1750.0 1750.0 100.00
27 Oct, 2023 1734.0 1734.0 1734.0 1734.0 -
26 Oct, 2023 1734.0 1734.0 1734.0 1734.0 -
25 Oct, 2023 1770.0 1770.0 1734.0 1734.0 200.00
24 Oct, 2023 1770.0 1770.0 1770.0 1770.0 100.00