Nikken Kogaku Co., Ltd. (9767.T)

JPY 1400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1700.0 1700.0 1700.0 1700.0 100.00
05 Dec, 2023 1726.0 1726.0 1661.0 1688.0 900.00
04 Dec, 2023 1708.0 1708.0 1708.0 1708.0 100.00
01 Dec, 2023 1724.0 1724.0 1684.0 1684.0 200.00
30 Nov, 2023 1690.0 1690.0 1684.0 1684.0 200.00
29 Nov, 2023 1700.0 1710.0 1684.0 1684.0 600.00
28 Nov, 2023 1683.0 1683.0 1683.0 1683.0 100.00
27 Nov, 2023 1674.0 1674.0 1674.0 1674.0 -
24 Nov, 2023 1671.0 1674.0 1671.0 1674.0 300.00
22 Nov, 2023 1670.0 1670.0 1631.0 1631.0 1800.00