Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9628.0 9830.0 9620.0 9790.0 479.3 Thousand
14 Mar, 2024 9894.0 9894.0 9738.0 9758.0 410.2 Thousand
13 Mar, 2024 9976.0 10040.0 9711.0 9804.0 484.6 Thousand
12 Mar, 2024 9955.0 10015.0 9812.0 9977.0 343.4 Thousand
11 Mar, 2024 9911.0 10010.0 9840.0 9993.0 424 Thousand
08 Mar, 2024 10005.0 10075.0 9880.0 9920.0 819.4 Thousand
07 Mar, 2024 10200.0 10270.0 9945.0 10000.0 502.4 Thousand
06 Mar, 2024 10010.0 10160.0 9934.0 10135.0 454.9 Thousand
05 Mar, 2024 10260.0 10265.0 10060.0 10180.0 446.3 Thousand
04 Mar, 2024 10290.0 10435.0 10125.0 10265.0 408.9 Thousand