Konami Group Corporation (9766.T)

JPY 20760.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12625.0 12755.0 12570.0 12675.0 344.7 Thousand
22 Aug, 2024 12530.0 12685.0 12480.0 12660.0 342.8 Thousand
21 Aug, 2024 12110.0 12510.0 12110.0 12395.0 476.8 Thousand
20 Aug, 2024 11990.0 12235.0 11945.0 12200.0 357.7 Thousand
19 Aug, 2024 11855.0 12145.0 11815.0 11860.0 399.9 Thousand
18 Aug, 2024 11855.0 12145.0 11815.0 11860.0 399.9 Thousand
16 Aug, 2024 11700.0 11940.0 11690.0 11850.0 279.4 Thousand
15 Aug, 2024 11715.0 11760.0 11590.0 11660.0 252.1 Thousand
14 Aug, 2024 11480.0 11755.0 11445.0 11615.0 392.1 Thousand
13 Aug, 2024 11575.0 11735.0 11525.0 11680.0 583.9 Thousand