Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10355.0 | 10450.0 | 10055.0 | 10115.0 | 296.7 Thousand |
| 29 Mar, 2024 | 10185.0 | 10315.0 | 10115.0 | 10265.0 | 785.8 Thousand |
| 28 Mar, 2024 | 10455.0 | 10475.0 | 10155.0 | 10270.0 | 489.3 Thousand |
| 27 Mar, 2024 | 10310.0 | 10685.0 | 10285.0 | 10595.0 | 583.9 Thousand |
| 26 Mar, 2024 | 10165.0 | 10310.0 | 10125.0 | 10260.0 | 374.3 Thousand |
| 25 Mar, 2024 | 10315.0 | 10365.0 | 10170.0 | 10240.0 | 368.2 Thousand |
| 22 Mar, 2024 | 10335.0 | 10435.0 | 10225.0 | 10375.0 | 426.4 Thousand |
| 21 Mar, 2024 | 10390.0 | 10530.0 | 10235.0 | 10400.0 | 485.1 Thousand |
| 19 Mar, 2024 | 10240.0 | 10280.0 | 10065.0 | 10275.0 | 284.8 Thousand |
| 18 Mar, 2024 | 9998.0 | 10300.0 | 9898.0 | 10260.0 | 509.5 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL