Konami Group Corporation (9766.T)

JPY 15100.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9280.0 9387.0 9227.0 9368.0 444.7 Thousand
12 Apr, 2024 9618.0 9695.0 9427.0 9472.0 715.7 Thousand
11 Apr, 2024 9593.0 9611.0 9438.0 9506.0 677.2 Thousand
10 Apr, 2024 9918.0 9935.0 9706.0 9743.0 422.9 Thousand
09 Apr, 2024 10000.0 10040.0 9905.0 9979.0 374.8 Thousand
08 Apr, 2024 10010.0 10140.0 9947.0 10000.0 195.3 Thousand
05 Apr, 2024 9952.0 10080.0 9914.0 10025.0 286.8 Thousand
04 Apr, 2024 10295.0 10390.0 10160.0 10175.0 381.3 Thousand
03 Apr, 2024 10115.0 10155.0 9990.0 9998.0 317.1 Thousand
02 Apr, 2024 10095.0 10200.0 10025.0 10110.0 310.8 Thousand