Konami Group Corporation (9766.T)
JPY 15100.0
(0.23%)
JPY 15100.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 10915.0 | 11235.0 | 10850.0 | 11190.0 | 435.1 Thousand |
| 15 May, 2024 | 11025.0 | 11045.0 | 10810.0 | 10875.0 | 579.5 Thousand |
| 14 May, 2024 | 10495.0 | 10800.0 | 10435.0 | 10790.0 | 545.6 Thousand |
| 13 May, 2024 | 10455.0 | 10500.0 | 10085.0 | 10370.0 | 583.4 Thousand |
| 10 May, 2024 | 10920.0 | 10920.0 | 10130.0 | 10290.0 | 1.18 Million |
| 09 May, 2024 | 9299.0 | 9501.0 | 9223.0 | 9417.0 | 578.5 Thousand |
| 08 May, 2024 | 9359.0 | 9427.0 | 9269.0 | 9323.0 | 724.5 Thousand |
| 07 May, 2024 | 9337.0 | 9482.0 | 9332.0 | 9481.0 | 321.1 Thousand |
| 02 May, 2024 | 9318.0 | 9432.0 | 9312.0 | 9345.0 | 179.4 Thousand |
| 01 May, 2024 | 9499.0 | 9541.0 | 9334.0 | 9446.0 | 232.3 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL