Konami Group Corporation (9766.T)
JPY 20760.0
(1.52%)
JPY 20760.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 14025.0 | 14220.0 | 14010.0 | 14010.0 | 265.7 Thousand |
| 18 Oct, 2024 | 14125.0 | 14355.0 | 14035.0 | 14100.0 | 297.6 Thousand |
| 17 Oct, 2024 | 14325.0 | 14350.0 | 14100.0 | 14125.0 | 403.8 Thousand |
| 16 Oct, 2024 | 14355.0 | 14480.0 | 14210.0 | 14285.0 | 464.8 Thousand |
| 15 Oct, 2024 | 14700.0 | 14845.0 | 14430.0 | 14430.0 | 563.5 Thousand |
| 11 Oct, 2024 | 14920.0 | 14920.0 | 14640.0 | 14785.0 | 549.1 Thousand |
| 10 Oct, 2024 | 14880.0 | 14890.0 | 14655.0 | 14655.0 | 457.6 Thousand |
| 09 Oct, 2024 | 15045.0 | 15080.0 | 14680.0 | 14680.0 | 431.4 Thousand |
| 08 Oct, 2024 | 14570.0 | 14895.0 | 14555.0 | 14895.0 | 595.2 Thousand |
| 07 Oct, 2024 | 14085.0 | 14910.0 | 14005.0 | 14790.0 | 927.1 Thousand |
BEDU
GJF
ZGSI
4249
CRVL
BEL